EDGQ Historical Prices
NYSEARCA: EDGQGlobal X FundsDerivative IncomeETFUSD
28.37+0.14 (+0.50%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EDGQ price history
The price history for Global X Nasdaq-100 Income Edge (EDGQ) on this page begins on October 7, 2026, when the stock closed at $28.56; it most recently closed at $28.37 on October 9, 2026. The highest price in this record is $28.56, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EDGQ returns
1 week
-0.67%
EDGQ price return, excluding dividends.
EDGQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.23 | 28.37 | 28.18 | 28.37 | +0.50% | |
| 28.49 | 28.51 | 28.07 | 28.23 | -1.16% | |
| 28.45 | 28.56 | 28.38 | 28.56 | — |