EDGX Historical Prices
NYSEARCA: EDGXGlobal X FundsDerivative IncomeETFUSD
27.18+0.1617 (+0.60%)
At close: Oct 9, 3:32 PM ET · Delayed 15 min
EDGX price history
The price history for Global X U.S. 500 Income Edge (EDGX) on this page begins on October 7, 2026, when the stock closed at $27.13; it most recently closed at $27.18 on October 9, 2026. The highest price in this record is $27.22, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EDGX returns
1 week
+0.18%
EDGX price return, excluding dividends.
EDGX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.09 | 27.22 | 27.08 | 27.18 | +0.60% | |
| 27.03 | 27.08 | 26.90 | 27.01 | -0.42% | |
| 26.98 | 27.13 | 26.98 | 27.13 | — |