EDIV Historical Prices
NYSEARCA: EDIVState Street Investment ManagementDiversified Emerging MktsETFUSD
40.04+0.26 (+0.65%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EDIV price history
The price history for State Street SPDR S&P Emerging Markets Dividend (EDIV) on this page begins on October 7, 2026, when the stock closed at $39.95; it most recently closed at $40.04 on October 9, 2026. The highest price in this record is $40.11, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EDIV returns
1 week
+0.23%
EDIV price return, excluding dividends.
EDIV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.96 | 40.09 | 39.88 | 40.04 | +0.65% | |
| 39.71 | 39.87 | 39.63 | 39.78 | -0.43% | |
| 40.01 | 40.11 | 39.85 | 39.95 | — |