EDOG Historical Prices
NYSEARCA: EDOGALPSDiversified Emerging MktsETFUSD
23.93+0.2595 (+1.10%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
EDOG price history
The price history for ALPS Emerging Sector Dividend Dogs (EDOG) on this page begins on October 7, 2026, when the stock closed at $23.82; it most recently closed at $23.93 on October 9, 2026. The highest price in this record is $24.08, reached on October 9, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EDOG returns
1 week
+0.45%
EDOG price return, excluding dividends.
EDOG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.93 | 24.08 | 23.92 | 23.93 | +1.10% | |
| 23.68 | 23.68 | 23.66 | 23.67 | -0.64% | |
| 23.77 | 23.86 | 23.77 | 23.82 | — |