EDV Historical Prices
NYSEARCA: EDVVanguardLong GovernmentETFUSD
55.25+0.23 (+0.42%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EDV price history
The price history for Vanguard Extended Duration Treasury (EDV) on this page begins on October 7, 2026, when the stock closed at $54.17; it most recently closed at $55.25 on October 9, 2026. The highest price in this record is $55.25, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EDV returns
1 week
+1.99%
EDV price return, excluding dividends.
EDV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 54.88 | 55.25 | 54.62 | 55.25 | +0.42% | |
| 54.28 | 55.05 | 54.19 | 55.02 | +1.57% | |
| 53.44 | 54.38 | 53.40 | 54.17 | — |