EDZ Historical Prices
NYSEARCA: EDZDirexion FundsTrading--Inverse EquityETFUSD
14.46-0.46 (-3.08%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
EDZ price history
The price history for Direxion Emerging Markets Bear 3X (EDZ) on this page begins on October 7, 2026, when the stock closed at $14.10; it most recently closed at $14.46 on October 9, 2026. The highest price in this record is $15.13, reached on October 8, 2026; the latest close is 4.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EDZ returns
1 week
+2.55%
EDZ price return, excluding dividends.
EDZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.43 | 14.63 | 14.46 | 14.46 | -3.08% | |
| 14.70 | 15.13 | 14.61 | 14.92 | +5.82% | |
| 14.20 | 14.38 | 14.02 | 14.10 | — |