EELV Historical Prices
NYSEARCA: EELVInvescoDiversified Emerging MktsETFUSD
28.12+0.20 (+0.72%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
EELV price history
The price history for Invesco S&P Emerging Markets Low Volatility (EELV) on this page begins on October 7, 2026, when the stock closed at $28.01; it most recently closed at $28.12 on October 9, 2026. The highest price in this record is $28.14, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EELV returns
1 week
+0.39%
EELV price return, excluding dividends.
EELV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.02 | 28.12 | 28.00 | 28.12 | +0.72% | |
| 27.83 | 27.93 | 27.84 | 27.92 | -0.32% | |
| 27.99 | 28.14 | 27.94 | 28.01 | — |