EEMA Historical Prices
NASDAQ: EEMAiSharesPacific/Asia ex-Japan StkETFUSD
115.17+1.06 (+0.93%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EEMA price history
The price history for iShares MSCI Emerging Markets Asia (EEMA) on this page begins on October 7, 2026, when the stock closed at $116.38; it most recently closed at $115.17 on October 9, 2026. The highest price in this record is $116.98, reached on October 7, 2026; the latest close is 1.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EEMA returns
1 week
-1.04%
EEMA price return, excluding dividends.
EEMA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 115.49 | 115.49 | 114.75 | 115.17 | +0.93% | |
| 115.00 | 115.00 | 113.19 | 114.11 | -1.95% | |
| 116.84 | 116.98 | 115.11 | 116.38 | — |