EEMO Historical Prices
NYSEARCA: EEMOInvescoDiversified Emerging MktsETFUSD
22.63+0.2138 (+0.95%)
At close: Oct 9, 3:44 PM ET · Delayed 15 min
EEMO price history
The price history for Invesco S&P Emerging Markets Momentum (EEMO) on this page begins on October 7, 2026, when the stock closed at $23.17; it most recently closed at $22.63 on October 9, 2026. The highest price in this record is $23.21, reached on October 7, 2026; the latest close is 2.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EEMO returns
1 week
-2.34%
EEMO price return, excluding dividends.
EEMO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.74 | 22.74 | 22.53 | 22.63 | +0.95% | |
| 22.58 | 22.76 | 22.36 | 22.42 | -3.27% | |
| 22.89 | 23.21 | 22.86 | 23.17 | — |