EEMV Historical Prices
BATS: EEMViSharesDiversified Emerging MktsETFUSD
74.07+0.66 (+0.90%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EEMV price history
The price history for iShares MSCI Emerging Markets Min Vol Factor (EEMV) on this page begins on October 7, 2026, when the stock closed at $74.36; it most recently closed at $74.07 on October 9, 2026. The highest price in this record is $74.48, reached on October 7, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EEMV returns
1 week
-0.39%
EEMV price return, excluding dividends.
EEMV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 74.01 | 74.19 | 73.90 | 74.07 | +0.90% | |
| 73.56 | 73.86 | 73.20 | 73.41 | -1.28% | |
| 74.21 | 74.48 | 74.07 | 74.36 | — |