EEMX Historical Prices
NYSEARCA: EEMXState Street Investment ManagementDiversified Emerging MktsETFUSD
52.84+0.6382 (+1.22%)
At close: Oct 9, 3:53 PM ET · Delayed 15 min
EEMX price history
The price history for State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free (EEMX) on this page begins on October 7, 2026, when the stock closed at $53.38; it most recently closed at $52.84 on October 9, 2026. The highest price in this record is $53.55, reached on October 7, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EEMX returns
1 week
-1.02%
EEMX price return, excluding dividends.
EEMX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 52.87 | 52.91 | 52.60 | 52.84 | +1.22% | |
| 52.84 | 52.55 | 52.16 | 52.20 | -2.21% | |
| 53.25 | 53.55 | 52.91 | 53.38 | — |