EETH Historical Prices
NYSEARCA: EETHProSharesDigital AssetsETFUSD
29.80+0.14 (+0.47%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
EETH price history
The price history for ProShares Ether (EETH) on this page begins on October 7, 2026, when the stock closed at $30.92; it most recently closed at $29.80 on October 9, 2026. The highest price in this record is $30.97, reached on October 7, 2026; the latest close is 3.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EETH returns
1 week
-3.62%
EETH price return, excluding dividends.
EETH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.00 | 29.99 | 29.80 | 29.80 | +0.47% | |
| 30.48 | 30.48 | 29.00 | 29.66 | -4.08% | |
| 30.81 | 30.97 | 30.64 | 30.92 | — |