EEV Historical Prices
NYSEARCA: EEVProSharesTrading--Inverse EquityETFUSD
10.62-0.20 (-1.85%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
EEV price history
The price history for ProShares UltraShort MSCI Emerging Markets (EEV) on this page begins on October 7, 2026, when the stock closed at $10.40; it most recently closed at $10.62 on October 9, 2026. The highest price in this record is $10.93, reached on October 8, 2026; the latest close is 2.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EEV returns
1 week
+2.13%
EEV price return, excluding dividends.
EEV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.61 | 10.67 | 10.60 | 10.62 | -1.85% | |
| 10.70 | 10.93 | 10.67 | 10.82 | +4.05% | |
| 10.46 | 10.55 | 10.39 | 10.40 | — |