EFAA Historical Prices
NYSEARCA: EFAAInvescoDerivative IncomeETFUSD
54.41+0.16 (+0.29%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
EFAA price history
The price history for Invesco MSCI EAFE Income Advantage (EFAA) on this page begins on October 7, 2026, when the stock closed at $54.40; it most recently closed at $54.41 on October 9, 2026. The highest price in this record is $54.59, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EFAA returns
1 week
+0.02%
EFAA price return, excluding dividends.
EFAA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 54.50 | 54.59 | 54.40 | 54.41 | +0.29% | |
| 54.22 | 54.30 | 54.00 | 54.25 | -0.28% | |
| 54.41 | 54.57 | 54.24 | 54.40 | — |