EFAD Historical Prices
BATS: EFADProSharesForeign Large BlendETFUSD
43.41+0.3329 (+0.77%)
At close: Oct 9, 3:56 PM ET · Delayed 15 min
EFAD price history
The price history for ProShares MSCI EAFE Dividend Growers (EFAD) on this page begins on October 7, 2026, when the stock closed at $42.89; it most recently closed at $43.41 on October 9, 2026. The highest price in this record is $43.42, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EFAD returns
1 week
+1.21%
EFAD price return, excluding dividends.
EFAD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.42 | 43.42 | 43.41 | 43.41 | +0.77% | |
| 42.86 | 43.07 | 42.88 | 43.07 | +0.43% | |
| 42.74 | 42.89 | 42.74 | 42.89 | — |