EFAS Historical Prices
NASDAQ: EFASETFUSD
21.45+0.03 (+0.14%)
Market open · Delayed 15 min · as of Oct 9, 9:39 AM ET
EFAS price history
The price history for Global X MSCI SuperDividend EAFE (EFAS) on this page begins on October 7, 2026, when the stock closed at $21.33; it most recently closed at $21.39 on October 8, 2026. The highest price in this record is $21.42, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EFAS returns
1 week
+0.26%
EFAS price return, excluding dividends.
EFAS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.36 | 21.42 | 21.36 | 21.39 | +0.26% | |
| 21.31 | 21.39 | 21.26 | 21.33 | — |