EFAV Historical Prices
BATS: EFAViSharesForeign Large BlendETFUSD
91.66+0.02 (+0.02%)
At close: Oct 12, 4:00 PM ET · Delayed 15 min
EFAV price history
The price history for iShares MSCI EAFE Min Vol Factor (EFAV) on this page begins on October 5, 2026, when the stock closed at $91.64; it most recently closed at $91.66 on October 12, 2026. The highest price in this record is $91.83, reached on October 12, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EFAV returns
1 week
+1.06%
EFAV price return, excluding dividends.
EFAV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 91.46 | 91.83 | 91.63 | 91.66 | +0.02% | |
| 91.20 | 91.66 | 91.31 | 91.64 | +0.38% | |
| 90.88 | 91.31 | 90.61 | 91.29 | +0.65% | |
| 90.70 | 90.80 | 90.46 | 90.70 | — |