EFAX Historical Prices
NYSEARCA: EFAXState Street Investment ManagementForeign Large BlendETFUSD
53.32+0.3618 (+0.68%)
At close: Oct 9, 3:26 PM ET · Delayed 15 min
EFAX price history
The price history for State Street SPDR MSCI EAFE Fossil Fuel Reserves Free (EFAX) on this page begins on October 7, 2026, when the stock closed at $53.29; it most recently closed at $53.32 on October 9, 2026. The highest price in this record is $53.63, reached on October 7, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EFAX returns
1 week
+0.06%
EFAX price return, excluding dividends.
EFAX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 53.12 | 53.36 | 53.10 | 53.32 | +0.68% | |
| 52.91 | 53.04 | 52.71 | 52.96 | -0.62% | |
| 53.06 | 53.63 | 52.99 | 53.29 | — |