EFG Historical Prices
BATS: EFGETFUSD
120.30+1.25 (+1.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EFG price history
The price history for iShares MSCI EAFE Growth (EFG) on this page begins on October 7, 2026, when the stock closed at $119.69; it most recently closed at $120.30 on October 9, 2026. The highest price in this record is $120.39, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EFG returns
1 week
+0.51%
EFG price return, excluding dividends.
EFG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 120.07 | 120.39 | 119.75 | 120.30 | +1.05% | |
| 119.13 | 119.39 | 118.43 | 119.05 | -0.53% | |
| 119.51 | 120.01 | 119.08 | 119.69 | — |