EFIV Historical Prices
NYSEARCA: EFIVState Street Investment ManagementLarge BlendETFUSD
75.38+0.46 (+0.61%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EFIV price history
The price history for State Street SPDR S&P 500 ESG (EFIV) on this page begins on October 7, 2026, when the stock closed at $75.38; it most recently closed at $75.38 on October 9, 2026. The highest price in this record is $75.51, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EFIV returns
1 week
0.00%
EFIV price return, excluding dividends.
EFIV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 75.31 | 75.51 | 75.25 | 75.38 | +0.61% | |
| 75.08 | 75.21 | 74.72 | 74.92 | -0.61% | |
| 75.29 | 75.42 | 75.09 | 75.38 | — |