EFNL Historical Prices
BATS: EFNLETFUSD
52.45+0.19 (+0.36%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EFNL price history
The price history for iShares MSCI Finland (EFNL) on this page begins on October 7, 2026, when the stock closed at $52.81; it most recently closed at $52.45 on October 9, 2026. The highest price in this record is $52.81, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EFNL returns
1 week
-0.68%
EFNL price return, excluding dividends.
EFNL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 52.40 | 52.45 | 52.17 | 52.45 | +0.36% | |
| 52.09 | 52.27 | 51.82 | 52.26 | -1.04% | |
| 52.41 | 52.81 | 52.42 | 52.81 | — |