EFO Historical Prices
NYSEARCA: EFOProSharesTrading--Leveraged EquityETFUSD
70.56+0.9102 (+1.31%)
At close: Oct 9, 3:52 PM ET · Delayed 15 min
EFO price history
The price history for ProShares Ultra MSCI EAFE (EFO) on this page begins on October 7, 2026, when the stock closed at $70.23; it most recently closed at $70.56 on October 9, 2026. The highest price in this record is $70.79, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EFO returns
1 week
+0.47%
EFO price return, excluding dividends.
EFO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 70.10 | 70.61 | 70.56 | 70.56 | +1.31% | |
| 70.79 | 70.79 | 68.68 | 69.65 | -0.83% | |
| 69.80 | 70.40 | 70.05 | 70.23 | — |