EFU Historical Prices
NYSEARCA: EFUProSharesTrading--Inverse EquityETFUSD
7.35-0.07 (-0.94%)
At close: Oct 9, 3:53 PM ET · Delayed 15 min
EFU price history
The price history for ProShares UltraShort MSCI EAFE (EFU) on this page begins on October 7, 2026, when the stock closed at $7.39; it most recently closed at $7.35 on October 9, 2026. The highest price in this record is $7.52, reached on October 8, 2026; the latest close is 2.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EFU returns
1 week
-0.51%
EFU price return, excluding dividends.
EFU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.39 | 7.39 | 7.33 | 7.35 | -0.94% | |
| 7.45 | 7.52 | 7.42 | 7.42 | +0.44% | |
| 7.46 | 7.46 | 7.38 | 7.39 | — |