EFZ Historical Prices
NYSEARCA: EFZProSharesTrading--Inverse EquityETFUSD
23.13-0.1543 (-0.66%)
At close: Oct 9, 3:52 PM ET · Delayed 15 min
EFZ price history
The price history for ProShares Short MSCI EAFE (EFZ) on this page begins on October 7, 2026, when the stock closed at $23.18; it most recently closed at $23.13 on October 9, 2026. The highest price in this record is $23.46, reached on October 8, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EFZ returns
1 week
-0.18%
EFZ price return, excluding dividends.
EFZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.12 | 23.13 | 23.11 | 23.13 | -0.66% | |
| 23.44 | 23.46 | 23.28 | 23.29 | +0.48% | |
| 23.26 | 23.30 | 23.15 | 23.18 | — |