EGGQ Historical Prices
NASDAQ: EGGQNestYieldEquity HedgedETFUSD
54.23+0.8988 (+1.69%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EGGQ price history
The price history for NestYield Visionary (EGGQ) on this page begins on October 7, 2026, when the stock closed at $55.90; it most recently closed at $53.43 on October 8, 2026. The highest price in this record is $55.90, reached on October 7, 2026; the latest close is 4.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EGGQ returns
1 week
-4.42%
EGGQ price return, excluding dividends.
EGGQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 55.23 | 55.23 | 52.76 | 53.43 | -4.42% | |
| 55.58 | 55.90 | 55.58 | 55.90 | — |