EGGS Historical Prices
NYSEARCA: EGGSNestYieldEquity HedgedETFUSD
36.84+0.515 (+1.42%)
At close: Oct 9, 3:55 PM ET · Delayed 15 min
EGGS price history
The price history for NestYield Total Return Guard (EGGS) on this page begins on October 7, 2026, when the stock closed at $37.48; it most recently closed at $36.32 on October 8, 2026. The highest price in this record is $37.49, reached on October 7, 2026; the latest close is 3.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EGGS returns
1 week
-3.09%
EGGS price return, excluding dividends.
EGGS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.27 | 37.21 | 36.00 | 36.32 | -3.09% | |
| 37.00 | 37.49 | 36.97 | 37.48 | — |