EGGY Historical Prices
NYSEARCA: EGGYNestYieldEquity HedgedETFUSD
34.24+0.49 (+1.45%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EGGY price history
The price history for NestYield Dynamic Income (EGGY) on this page begins on October 7, 2026, when the stock closed at $35.43; it most recently closed at $34.24 on October 9, 2026. The highest price in this record is $35.52, reached on October 7, 2026; the latest close is 3.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EGGY returns
1 week
-3.36%
EGGY price return, excluding dividends.
EGGY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.18 | 34.50 | 33.70 | 34.24 | +1.45% | |
| 34.99 | 34.94 | 33.33 | 33.75 | -4.74% | |
| 35.00 | 35.52 | 34.61 | 35.43 | — |