EGUS Historical Prices
BATS: EGUSiSharesLarge GrowthETFUSD
60.44+0.4438 (+0.74%)
At close: Oct 9, 3:50 PM ET · Delayed 15 min
EGUS price history
The price history for iShares ESG Aware MSCI USA Growth (EGUS) on this page begins on October 7, 2026, when the stock closed at $60.70; it most recently closed at $60.44 on October 9, 2026. The highest price in this record is $60.70, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EGUS returns
1 week
-0.42%
EGUS price return, excluding dividends.
EGUS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 60.34 | 60.49 | 60.28 | 60.44 | +0.74% | |
| 60.32 | 60.43 | 59.88 | 59.99 | -1.15% | |
| 60.36 | 60.70 | 60.36 | 60.70 | — |