EHCC Historical Prices
BATS: EHCCGlobal X FundsDigital AssetsETFUSD
22.29-0.0747 (-0.33%)
At close: Oct 9, 9:31 AM ET · Delayed 15 min
EHCC price history
The price history for Global X Ethereum Covered Call (EHCC) on this page begins on October 7, 2026, when the stock closed at $23.23; it most recently closed at $22.29 on October 9, 2026. The highest price in this record is $24.24, reached on October 7, 2026; the latest close is 8.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EHCC returns
1 week
-4.06%
EHCC price return, excluding dividends.
EHCC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.80 | 22.29 | 21.82 | 22.29 | -0.33% | |
| 21.92 | 22.36 | 22.36 | 22.36 | -3.74% | |
| 24.24 | 24.24 | 23.14 | 23.23 | — |