EIDO Historical Prices
NYSEARCA: EIDOiSharesFocused RegionETFUSD
11.89+0.22 (+1.89%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EIDO price history
The price history for iShares MSCI Indonesia (EIDO) on this page begins on October 7, 2026, when the stock closed at $11.86; it most recently closed at $11.89 on October 9, 2026. The highest price in this record is $11.93, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EIDO returns
1 week
+0.25%
EIDO price return, excluding dividends.
EIDO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.82 | 11.93 | 11.81 | 11.89 | +1.89% | |
| 11.69 | 11.71 | 11.66 | 11.67 | -1.60% | |
| 11.85 | 11.87 | 11.81 | 11.86 | — |