EINC Historical Prices
NYSEARCA: EINCVanEckEnergy Limited PartnershipETFUSD
116.48-0.3096 (-0.27%)
At close: Oct 9, 2:33 PM ET · Delayed 15 min
EINC price history
The price history for VanEck Energy Income (EINC) on this page begins on October 7, 2026, when the stock closed at $115.05; it most recently closed at $116.48 on October 9, 2026. The highest price in this record is $116.79, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EINC returns
1 week
+1.24%
EINC price return, excluding dividends.
EINC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 117.01 | 116.59 | 116.45 | 116.48 | -0.27% | |
| 116.30 | 116.79 | 116.30 | 116.79 | +1.51% | |
| 117.34 | 116.09 | 115.05 | 115.05 | — |