EIPI Historical Prices
NYSEARCA: EIPIFirst TrustDerivative IncomeETFUSD
22.03-0.01 (-0.05%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
EIPI price history
The price history for FT Energy Income Partners Enhanced Income (EIPI) on this page begins on October 7, 2026, when the stock closed at $21.86; it most recently closed at $22.04 on October 8, 2026. The highest price in this record is $22.07, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EIPI returns
1 week
+0.82%
EIPI price return, excluding dividends.
EIPI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.91 | 22.07 | 21.92 | 22.04 | +0.82% | |
| 22.03 | 21.97 | 21.76 | 21.86 | — |