EIPX Historical Prices
NYSEARCA: EIPXFirst TrustEquity EnergyETFUSD
32.40-0.01 (-0.03%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
EIPX price history
The price history for FT Energy Income Partners Strategy (EIPX) on this page begins on October 7, 2026, when the stock closed at $32.10; it most recently closed at $32.40 on October 9, 2026. The highest price in this record is $32.54, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EIPX returns
1 week
+0.93%
EIPX price return, excluding dividends.
EIPX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.43 | 32.54 | 32.39 | 32.40 | -0.03% | |
| 32.30 | 32.44 | 32.29 | 32.41 | +0.97% | |
| 32.35 | 32.39 | 31.98 | 32.10 | — |