EIRL Historical Prices
NYSEARCA: EIRLiSharesFocused RegionETFUSD
78.50-0.9059 (-1.14%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EIRL price history
The price history for iShares MSCI Ireland (EIRL) on this page begins on October 7, 2026, when the stock closed at $80.28; it most recently closed at $78.50 on October 9, 2026. The highest price in this record is $80.43, reached on October 7, 2026; the latest close is 2.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EIRL returns
1 week
-2.22%
EIRL price return, excluding dividends.
EIRL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 79.26 | 78.60 | 78.31 | 78.50 | -2.22% | |
| 80.13 | 80.43 | 79.54 | 80.28 | — |