EIS Historical Prices
NYSEARCA: EISiSharesFocused RegionETFUSD
118.28+0.64 (+0.54%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EIS price history
The price history for iShares MSCI Israel (EIS) on this page begins on October 7, 2026, when the stock closed at $117.95; it most recently closed at $118.28 on October 9, 2026. The highest price in this record is $118.86, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EIS returns
1 week
+0.28%
EIS price return, excluding dividends.
EIS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 118.24 | 118.86 | 117.99 | 118.28 | +0.54% | |
| 117.58 | 117.99 | 117.00 | 117.64 | -0.26% | |
| 117.89 | 118.17 | 117.37 | 117.95 | — |