EJUL Historical Prices
NYSEARCA: EJULInnovator ETFsDefined OutcomeETFUSD
31.32+0.257 (+0.83%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
EJUL price history
The price history for Innovator Emerging Markets Power Buffer (EJUL) on this page begins on October 7, 2026, when the stock closed at $31.50; it most recently closed at $31.32 on October 9, 2026. The highest price in this record is $31.53, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EJUL returns
1 week
-0.57%
EJUL price return, excluding dividends.
EJUL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.48 | 31.33 | 31.21 | 31.32 | +0.83% | |
| 31.11 | 31.20 | 30.98 | 31.06 | -1.39% | |
| 31.38 | 31.53 | 31.33 | 31.50 | — |