EKG Historical Prices
NASDAQ: EKGFirst TrustHealthETFUSD
23.42+0.748 (+3.30%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EKG price history
The price history for First (EKG) on this page begins on October 7, 2026, when the stock closed at $22.93; it most recently closed at $23.42 on October 9, 2026. The highest price in this record is $23.42, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EKG returns
1 week
+2.14%
EKG price return, excluding dividends.
EKG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.14 | 23.42 | 23.14 | 23.42 | +2.54% | |
| 22.60 | 22.84 | 22.60 | 22.84 | -0.39% | |
| 22.99 | 22.99 | 22.93 | 22.93 | — |