ELCV Historical Prices
NYSEARCA: ELCVEventide FundsLarge ValueETFUSD
30.99+0.13 (+0.42%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ELCV price history
The price history for Strategy Shares Eventide High Dividend (ELCV) on this page begins on October 7, 2026, when the stock closed at $30.76; it most recently closed at $30.99 on October 9, 2026. The highest price in this record is $31.01, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ELCV returns
1 week
+0.75%
ELCV price return, excluding dividends.
ELCV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.87 | 31.01 | 30.90 | 30.99 | +0.42% | |
| 30.72 | 30.87 | 30.72 | 30.86 | +0.33% | |
| 30.86 | 30.84 | 30.68 | 30.76 | — |