ELFY Historical Prices
NASDAQ: ELFYALPSUtilitiesETFUSD
39.66+0.41 (+1.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ELFY price history
The price history for ALPS Electrification Infrastructure (ELFY) on this page begins on October 7, 2026, when the stock closed at $39.73; it most recently closed at $39.35 on October 8, 2026. The highest price in this record is $39.86, reached on October 7, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ELFY returns
1 week
-0.96%
ELFY price return, excluding dividends.
ELFY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.31 | 39.63 | 38.95 | 39.35 | -0.96% | |
| 39.81 | 39.86 | 39.31 | 39.73 | — |