ELIL Historical Prices
NASDAQ: ELILDirexion FundsTrading--Leveraged EquityETFUSD
28.40+0.5149 (+1.85%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ELIL price history
The price history for Direxion Daily LLY Bull 2X (ELIL) on this page begins on October 7, 2026, when the stock closed at $28.98; it most recently closed at $28.40 on October 9, 2026. The highest price in this record is $29.84, reached on October 7, 2026; the latest close is 4.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ELIL returns
1 week
-1.99%
ELIL price return, excluding dividends.
ELIL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.89 | 28.48 | 27.63 | 28.40 | +1.26% | |
| 28.61 | 28.61 | 26.25 | 28.05 | -3.21% | |
| 28.09 | 29.84 | 28.09 | 28.98 | — |