ELM Historical Prices
NYSEARCA: ELMElm Partners Management LLCGlobal Moderately Aggressive AllocationETFUSD
29.41+0.045 (+0.15%)
At close: Oct 9, 3:34 PM ET · Delayed 15 min
ELM price history
The price history for Elm Market Navigator (ELM) on this page begins on October 7, 2026, when the stock closed at $29.42; it most recently closed at $29.41 on October 9, 2026. The highest price in this record is $29.44, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ELM returns
1 week
-0.05%
ELM price return, excluding dividends.
ELM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.35 | 29.44 | 29.35 | 29.41 | +0.15% | |
| 29.31 | 29.36 | 29.25 | 29.36 | -0.20% | |
| 29.38 | 29.42 | 29.29 | 29.42 | — |