ELOL Historical Prices
NASDAQ: ELOLThemes ETF TrustTrading--Leveraged EquityETFUSD
26.55+0.8688 (+3.38%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ELOL price history
The price history for Leverage Shares 100% TSLA AND 100% SPCX Daily (ELOL) on this page begins on July 27, 2026, when the stock closed at $15.08; it most recently closed at $26.55 on October 5, 2026. The highest price in this record is $28.68, reached on October 5, 2026; the latest close is 7.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ELOL returns
1 week
+5.14%
1 month
+12.59%
ELOL price return, excluding dividends.
ELOL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.11 | 27.11 | 26.32 | 26.55 | +3.38% | |
| 26.70 | 26.72 | 25.36 | 25.68 | -5.06% | |
| 27.09 | 27.56 | 26.75 | 27.05 | -3.25% | |
| 28.43 | 28.68 | 27.87 | 27.96 | +0.94% | |
| 25.55 | 27.70 | 25.55 | 27.70 | +9.70% | |
| 23.31 | 25.46 | 23.31 | 25.25 | +11.78% | |
| 23.00 | 23.66 | 22.59 | 22.59 | -2.04% | |
| 22.26 | 23.15 | 22.26 | 23.06 | +1.50% | |
| 22.33 | 22.72 | 22.10 | 22.72 | +1.38% | |
| 23.68 | 23.77 | 22.40 | 22.41 | -6.04% | |
| 24.62 | 24.62 | 23.30 | 23.85 | -1.28% | |
| 24.00 | 24.40 | 23.83 | 24.16 | -0.58% | |
| 25.33 | 25.55 | 24.28 | 24.30 | -4.22% | |
| 24.43 | 25.37 | 24.43 | 25.37 | +3.09% | |
| 24.98 | 25.50 | 24.50 | 24.61 | +2.54% | |
| 24.98 | 24.98 | 23.50 | 24.00 | -2.12% | |
| 24.49 | 25.12 | 24.23 | 24.52 | +4.83% | |
| 23.00 | 23.93 | 23.00 | 23.39 | +5.74% | |
| 23.09 | 23.09 | 22.12 | 22.12 | -3.99% | |
| 23.39 | 24.00 | 23.02 | 23.04 | -3.84% | |
| 23.28 | 24.00 | 23.25 | 23.96 | +2.74% | |
| 23.93 | 24.07 | 23.29 | 23.32 | -1.10% | |
| 24.48 | 24.48 | 23.31 | 23.58 | -3.87% | |
| 22.90 | 24.72 | 22.85 | 24.53 | +7.68% | |
| 23.30 | 23.71 | 22.77 | 22.78 | -7.40% | |
| 22.53 | 25.29 | 22.53 | 24.60 | +12.02% | |
| 22.20 | 22.20 | 21.25 | 21.96 | -1.04% | |
| 22.41 | 22.65 | 22.19 | 22.19 | -4.19% | |
| 21.91 | 23.16 | 21.91 | 23.16 | +6.83% | |
| 22.19 | 22.21 | 21.27 | 21.68 | -1.14% | |
| 21.46 | 21.93 | 21.28 | 21.93 | +3.49% | |
| 20.70 | 21.31 | 20.46 | 21.19 | -0.19% | |
| 21.16 | 21.72 | 21.15 | 21.23 | +2.76% | |
| 21.50 | 21.50 | 20.66 | 20.66 | -5.58% | |
| 20.73 | 22.01 | 20.24 | 21.88 | +7.20% | |
| 20.96 | 20.96 | 19.81 | 20.41 | -5.60% | |
| 21.20 | 21.63 | 20.35 | 21.62 | +1.41% | |
| 20.72 | 21.85 | 20.56 | 21.32 | -2.78% | |
| 21.33 | 22.50 | 21.33 | 21.93 | +3.84% | |
| 22.03 | 22.03 | 20.28 | 21.12 | -0.47% | |
| 20.74 | 21.61 | 20.72 | 21.22 | +0.62% | |
| 19.71 | 21.47 | 19.58 | 21.09 | +7.99% | |
| 20.20 | 20.49 | 19.25 | 19.53 | -3.12% | |
| 19.55 | 20.20 | 18.97 | 20.16 | +4.62% | |
| 16.72 | 19.27 | 16.72 | 19.27 | +19.10% | |
| 15.01 | 16.18 | 14.94 | 16.18 | +2.93% | |
| 16.00 | 16.89 | 15.72 | 15.72 | -14.00% | |
| 17.02 | 18.53 | 16.66 | 18.28 | +11.40% | |
| 14.84 | 16.46 | 14.84 | 16.41 | +8.82% | |
| 15.61 | 15.61 | 14.87 | 15.08 | -2.65% | |
| 22.26 | 22.26 | 15.40 | 15.49 | — |