EMBD Historical Prices
NYSEARCA: EMBDGlobal X FundsEmerging Markets BondETFUSD
22.72-0.005 (-0.02%)
At close: Oct 9, 3:39 PM ET · Delayed 15 min
EMBD price history
The price history for Global X Emerging Markets Bond (EMBD) on this page begins on October 7, 2026, when the stock closed at $22.62; it most recently closed at $22.72 on October 8, 2026. The highest price in this record is $22.75, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EMBD returns
1 week
+0.44%
EMBD price return, excluding dividends.
EMBD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.63 | 22.75 | 22.61 | 22.72 | +0.44% | |
| 22.55 | 22.69 | 22.55 | 22.62 | — |