EMBX Historical Prices
NYSEARCA: EMBXVanEckEmerging Markets BondETFUSD
49.63+0.12 (+0.24%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EMBX price history
The price history for VanEck Emerging Markets Bond (EMBX) on this page begins on October 7, 2026, when the stock closed at $49.44; it most recently closed at $49.63 on October 9, 2026. The highest price in this record is $49.68, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EMBX returns
1 week
+0.39%
EMBX price return, excluding dividends.
EMBX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.58 | 49.64 | 49.54 | 49.63 | +0.24% | |
| 49.44 | 49.54 | 49.39 | 49.51 | +0.15% | |
| 49.33 | 49.68 | 49.34 | 49.44 | — |