EMC Historical Prices
NYSEARCA: EMCGlobal X FundsDiversified Emerging MktsETFUSD
37.09+0.4747 (+1.30%)
At close: Oct 9, 9:37 AM ET · Delayed 15 min
EMC price history
The price history for Global X Emerging Markets Great Consumer (EMC) on this page begins on October 7, 2026, when the stock closed at $37.53; it most recently closed at $37.09 on October 9, 2026. The highest price in this record is $37.53, reached on October 7, 2026; the latest close is 1.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EMC returns
1 week
-1.18%
EMC price return, excluding dividends.
EMC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.09 | 37.09 | 37.08 | 37.09 | +1.30% | |
| 36.93 | 36.61 | 36.53 | 36.61 | -2.45% | |
| 37.53 | 37.53 | 37.53 | 37.53 | — |