EMCB Historical Prices
NASDAQ: EMCBWisdomTreeEmerging Markets BondETFUSD
64.31+0.0847 (+0.13%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EMCB price history
The price history for WisdomTree Emerging Markets Corporate Bond (EMCB) on this page begins on October 7, 2026, when the stock closed at $63.97; it most recently closed at $64.31 on October 9, 2026. The highest price in this record is $64.50, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EMCB returns
1 week
+0.54%
EMCB price return, excluding dividends.
EMCB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 64.20 | 64.50 | 64.20 | 64.31 | +0.37% | |
| 64.22 | 64.23 | 63.79 | 64.08 | +0.17% | |
| 63.94 | 64.00 | 63.94 | 63.97 | — |