EMCR Historical Prices
NYSEARCA: EMCRXtrackersDiversified Emerging MktsETFUSD
43.20+0.4792 (+1.12%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
EMCR price history
The price history for Xtrackers Emerging Markets Carbon Reduction and Climate Improvers (EMCR) on this page begins on October 7, 2026, when the stock closed at $43.58; it most recently closed at $43.20 on October 9, 2026. The highest price in this record is $43.61, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EMCR returns
1 week
-0.87%
EMCR price return, excluding dividends.
EMCR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.31 | 43.24 | 43.16 | 43.20 | +1.12% | |
| 42.88 | 42.72 | 42.71 | 42.72 | -1.97% | |
| 43.54 | 43.61 | 43.54 | 43.58 | — |