EMCS Historical Prices
NYSEARCA: EMCSXtrackersDiversified Emerging MktsETFUSD
46.31+0.5741 (+1.26%)
At close: Oct 9, 2:53 PM ET · Delayed 15 min
EMCS price history
The price history for Xtrackers MSCI Emerging Markets Select (EMCS) on this page begins on October 7, 2026, when the stock closed at $46.84; it most recently closed at $45.74 on October 8, 2026. The highest price in this record is $46.84, reached on October 7, 2026; the latest close is 2.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EMCS returns
1 week
-2.35%
EMCS price return, excluding dividends.
EMCS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.20 | 46.28 | 45.73 | 45.74 | -2.35% | |
| 46.80 | 46.84 | 46.80 | 46.84 | — |