EMEM Historical Prices
NASDAQ: EMEMSophus CapitalDiversified Emerging MktsETFUSD
25.60+0.03 (+0.12%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EMEM price history
The price history for Sophus Capital Emerging Market (EMEM) on this page begins on October 7, 2026, when the stock closed at $25.64; it most recently closed at $25.60 on October 9, 2026. The highest price in this record is $25.64, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EMEM returns
1 week
-0.14%
EMEM price return, excluding dividends.
EMEM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.60 | 25.60 | 25.60 | 25.60 | +0.22% | |
| 25.55 | 25.55 | 25.55 | 25.55 | -0.35% | |
| 25.57 | 25.64 | 25.57 | 25.64 | — |