EMEQ Historical Prices
NASDAQ: EMEQNomuraDiversified Emerging MktsETFUSD
64.70+0.6821 (+1.07%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EMEQ price history
The price history for Nomura Focused Emerging Markets Equity (EMEQ) on this page begins on October 7, 2026, when the stock closed at $66.38; it most recently closed at $64.70 on October 9, 2026. The highest price in this record is $66.56, reached on October 7, 2026; the latest close is 2.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EMEQ returns
1 week
-2.53%
EMEQ price return, excluding dividends.
EMEQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 65.00 | 65.00 | 64.40 | 64.70 | +1.07% | |
| 64.94 | 65.01 | 63.72 | 64.02 | -3.56% | |
| 65.84 | 66.56 | 65.51 | 66.38 | — |